BridgeBio Pharma Inc (BBIO)
30.73
-0.57
(-1.82%)
USD |
NASDAQ |
Sep 06, 16:00
30.71
-0.02
(-0.07%)
After-Hours: 20:00
BridgeBio Pharma Price: 30.73 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 31.38 | 32.05 | 29.72 | 30.73 | 1.875M |
| Sep 05, 2024 | 30.96 | 32.06 | 30.46 | 31.30 | 3.502M |
| Sep 04, 2024 | 28.97 | 30.77 | 28.69 | 30.67 | 3.405M |
| Sep 03, 2024 | 28.30 | 30.95 | 27.80 | 28.74 | 6.266M |
| Aug 30, 2024 | 26.00 | 28.26 | 25.85 | 27.85 | 9.112M |
| Aug 29, 2024 | 25.10 | 25.58 | 24.52 | 24.62 | 2.003M |
| Aug 28, 2024 | 24.97 | 25.31 | 24.78 | 24.90 | 1.508M |
| Aug 27, 2024 | 25.89 | 26.17 | 24.83 | 24.98 | 1.193M |
| Aug 26, 2024 | 25.56 | 26.26 | 25.34 | 25.90 | 820166.0 |
| Aug 23, 2024 | 25.05 | 25.67 | 24.63 | 25.31 | 911659.0 |
| Aug 22, 2024 | 25.75 | 25.80 | 24.85 | 24.89 | 752284.0 |
| Aug 21, 2024 | 25.60 | 26.00 | 24.83 | 25.56 | 1.519M |
| Aug 20, 2024 | 24.90 | 25.85 | 24.90 | 25.66 | 999622.0 |
| Aug 19, 2024 | 24.30 | 25.30 | 23.83 | 25.17 | 1.382M |
| Aug 16, 2024 | 24.83 | 25.06 | 24.32 | 24.40 | 1.073M |
| Aug 15, 2024 | 24.84 | 25.19 | 24.23 | 24.96 | 983994.0 |
| Aug 14, 2024 | 23.91 | 24.59 | 23.40 | 24.25 | 1.862M |
| Aug 13, 2024 | 24.16 | 24.33 | 23.71 | 23.91 | 1.536M |
| Aug 12, 2024 | 24.43 | 24.46 | 23.85 | 24.06 | 864278.0 |
| Aug 09, 2024 | 24.44 | 24.72 | 24.05 | 24.43 | 777038.0 |
| Aug 08, 2024 | 24.01 | 24.93 | 23.82 | 24.48 | 1.029M |
| Aug 07, 2024 | 25.45 | 25.45 | 23.92 | 23.92 | 1.524M |
| Aug 06, 2024 | 25.73 | 25.73 | 24.74 | 24.87 | 1.695M |
| Aug 05, 2024 | 24.15 | 25.75 | 24.12 | 25.50 | 1.782M |
| Aug 02, 2024 | 24.44 | 26.48 | 24.22 | 26.18 | 1.416M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.21
Minimum
May 11 2022
72.35
Maximum
Feb 08 2021
29.93
Average
28.58
Median
Price Benchmarks
| Alnylam Pharmaceuticals Inc | 246.78 |
| Pfizer Inc | 28.56 |
| Keros Therapeutics Inc | 52.48 |
| MediciNova Inc | 2.11 |
| PTC Therapeutics Inc | 31.52 |
Price Related Metrics
| PS Ratio | 24.69 |
| Earnings Yield | -8.56% |
| Market Cap | 5.778B |