BridgeBio Pharma (BBIO) Price: 74.03

BridgeBio Pharma, Inc. (BBIO)

74.03 -0.96 (-1.29%) USD | NASDAQ | Nov 03, 16:00

74.03 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	75.48	76.79	73.95	74.03	2.479M
Nov 02, 2026	74.96	76.70	74.20	75.00	3.097M
Oct 30, 2026	72.85	75.85	71.90	74.95	5.771M
Oct 29, 2026	71.37	73.05	70.21	70.73	4.934M
Oct 28, 2026	69.10	71.18	68.65	70.82	3.112M
Oct 27, 2026	68.14	69.64	67.99	69.37	2.042M
Oct 26, 2026	68.56	68.83	67.86	68.15	2.059M
Oct 23, 2026	67.69	68.86	67.02	68.56	2.403M
Oct 22, 2026	67.48	69.32	67.07	68.12	2.780M
Oct 21, 2026	68.04	68.79	67.54	67.74	3.009M
Oct 20, 2026	68.28	69.00	67.25	67.55	2.733M
Oct 19, 2026	67.35	68.52	66.72	67.94	2.292M
Oct 16, 2026	67.03	67.04	65.26	66.39	2.056M
Oct 15, 2026	65.67	67.76	65.44	67.13	2.639M
Oct 14, 2026	63.34	65.36	62.86	64.94	2.702M
Oct 13, 2026	66.05	66.05	62.94	63.30	2.709M
Oct 12, 2026	65.35	66.42	65.20	65.75	1.779M
Oct 09, 2026	65.04	65.94	64.34	65.35	1.847M
Oct 08, 2026	66.39	66.40	63.70	65.04	3.362M
Oct 07, 2026	66.78	67.58	66.15	66.50	2.064M
Oct 06, 2026	67.75	68.12	65.70	66.96	3.710M
Oct 05, 2026	67.40	68.08	65.46	66.14	2.169M
Oct 02, 2026	67.10	68.68	66.23	67.25	2.646M
Oct 01, 2026	65.72	67.26	65.16	66.91	3.550M
Sep 30, 2026	66.14	67.32	65.61	65.80	2.822M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks